Historical Price Lookup
Week of 11/09/26
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Nov 09, 2026 | $40.06 | 1,022,970 | 1:1 | $40.53 | $40.59 | $39.93 |
| Nov 10, 2026 | $40.21 | 843,819 | 1:1 | $39.91 | $40.23 | $39.49 |
| Nov 11, 2026 | $40.34 | 656,068 | 1:1 | $39.97 | $40.42 | $39.75 |
| Nov 12, 2026 | $40.29 | 619,214 | 1:1 | $40.70 | $40.70 | $40.25 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG