Historical Price Lookup
Week of 07/20/26
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jul 20, 2026 | $41.70 | 424,851 | 1:1 | $41.86 | $42.44 | $41.62 |
| Jul 21, 2026 | $41.56 | 474,053 | 1:1 | $41.56 | $41.73 | $41.30 |
| Jul 22, 2026 | $42.23 | 375,209 | 1:1 | $41.92 | $42.24 | $41.66 |
| Jul 23, 2026 | $42.18 | 599,684 | 1:1 | $41.74 | $42.35 | $41.59 |
| Jul 24, 2026 | $42.05 | 382,691 | 1:1 | $42.42 | $42.57 | $41.98 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG