Historical Price Lookup
Week of 09/08/26
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Sep 08, 2026 | $37.61 | 442,857 | 1:1 | $37.39 | $37.91 | $37.39 |
| Sep 09, 2026 | $37.40 | 513,663 | 1:1 | $37.61 | $37.74 | $37.21 |
| Sep 10, 2026 | $37.13 | 452,957 | 1:1 | $37.61 | $37.79 | $37.01 |
| Sep 11, 2026 | $36.79 | 527,533 | 1:1 | $37.41 | $37.42 | $36.74 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG