Historical Price Lookup
Week of 05/04/26
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 04, 2026 | $40.56 | 529,038 | 1:1 | $40.43 | $40.76 | $40.03 |
| May 05, 2026 | $40.93 | 530,962 | 1:1 | $41.03 | $41.37 | $40.59 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG