Historical Price Lookup
Week of 10/19/26
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $36.12 | 398,400 | 1:1 | $36.61 | $36.71 | $35.98 |
| Oct 20, 2026 | $36.85 | 569,085 | 1:1 | $36.39 | $36.98 | $36.39 |
| Oct 21, 2026 | $36.92 | 859,282 | 1:1 | $37.05 | $37.26 | $36.80 |
| Oct 22, 2026 | $37.74 | 641,966 | 1:1 | $37.25 | $37.95 | $37.03 |
| Oct 23, 2026 | $37.69 | 475,166 | 1:1 | $37.73 | $37.83 | $37.49 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG