Historical Price Lookup
Week of 06/22/26
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | $39.71 | 990,682 | 1:1 | $39.56 | $40.00 | $39.50 |
| Jun 23, 2026 | $40.68 | 558,355 | 1:1 | $40.11 | $40.74 | $39.77 |
| Jun 24, 2026 | $41.13 | 793,740 | 1:1 | $40.93 | $41.27 | $40.89 |
| Jun 25, 2026 | $40.96 | 488,650 | 1:1 | $41.31 | $41.50 | $40.84 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG