Historical Price Lookup
Week of 09/28/26
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | $34.79 | 620,138 | 1:1 | $35.13 | $35.13 | $34.53 |
| Sep 29, 2026 | $35.11 | 593,900 | 1:1 | $34.65 | $35.19 | $34.50 |
| Sep 30, 2026 | $35.09 | 808,193 | 1:1 | $35.34 | $35.45 | $35.02 |
| Oct 01, 2026 | $35.07 | 611,115 | 1:1 | $34.95 | $35.08 | $34.46 |
| Oct 02, 2026 | $35.31 | 564,263 | 1:1 | $35.33 | $35.82 | $35.18 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG