Historical Price Lookup
Week of 08/17/26
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Aug 17, 2026 | $39.03 | 533,992 | 1:1 | $39.00 | $39.08 | $38.65 |
| Aug 18, 2026 | $38.43 | 686,330 | 1:1 | $38.78 | $38.94 | $38.32 |
| Aug 19, 2026 | $38.34 | 605,509 | 1:1 | $38.75 | $39.09 | $38.32 |
| Aug 20, 2026 | $38.23 | 453,276 | 1:1 | $38.25 | $38.80 | $38.17 |
| Aug 21, 2026 | $37.57 | 946,091 | 1:1 | $38.36 | $38.70 | $37.52 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG